Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.65 | 182.61 | 182.68 | -0.73 | -0.40 % | 542,409 | 06:56:38 |
| AMD | Advanced Micro Devices | 153.45 | 153.50 | 153.52 | 2.85 | 1.89 % | 281,965 | 06:56:36 |
| AMZN | Amazon.com | 186.18 | 186.11 | 186.18 | -0.03 | -0.02 % | 89,617 | 06:56:25 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 1.26 | 0.55 % | 580 | 06:51:39 |
| BA | Boeing | 180.50 | 0.00 | 0.00 | 0.71 | 0.39 % | 8,702 | 06:51:39 |
| BABA | Alibaba | 81.59 | 0.00 | 0.00 | 0.26 | 0.32 % | 154,338 | 06:56:06 |
| BAC | Bank of America | 37.49 | 0.00 | 0.00 | 0.24 | 0.64 % | 12,023 | 06:56:36 |
| COIN | Coinbase Global | 227.90 | 227.77 | 227.96 | 4.65 | 2.08 % | 251,695 | 06:56:33 |
| CRM | Salesforce | 275.30 | 0.00 | 0.00 | 1.64 | 0.60 % | 2,299 | 06:44:26 |
| DIS | Walt Disney | 114.36 | 0.00 | 0.00 | 0.70 | 0.62 % | 36,677 | 06:56:43 |
| DOW | Dow | 57.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 06:56:39 |
| GOOGL | Alphabet | 167.30 | 167.28 | 167.30 | 0.06 | 0.04 % | 51,552 | 06:56:24 |
| GS | Goldman Sachs | 441.44 | 0.00 | 0.00 | 3.26 | 0.74 % | 1,647 | 06:56:38 |
| HD | Home Depot | 345.00 | 0.00 | 0.00 | 2.15 | 0.63 % | 888 | 06:56:38 |
| IBM | International Business M... | 166.35 | 0.00 | 0.00 | 0.64 | 0.39 % | 2,201 | 06:55:09 |
| INTC | Intel | 31.02 | 31.00 | 31.02 | 0.12 | 0.39 % | 115,924 | 06:54:56 |
| IWM | iShares Russell 2000 | 203.50 | 0.00 | 0.00 | 1.60 | 0.79 % | 96,160 | 06:56:33 |
| JNJ | Johnson and Johnson | 149.76 | 0.00 | 0.00 | 0.49 | 0.33 % | 2,918 | 06:56:30 |
| JPM | JP Morgan Chase | 191.10 | 0.00 | 0.00 | 0.59 | 0.31 % | 3,765 | 06:53:52 |
| KO | Coca Cola | 62.16 | 0.00 | 0.00 | -0.01 | -0.02 % | 8,347 | 06:56:12 |
| MCD | McDonalds | 270.45 | 0.00 | 0.00 | 0.13 | 0.05 % | 1,688 | 06:23:38 |
| META | Meta Platforms | 454.60 | 454.59 | 454.79 | 2.64 | 0.58 % | 56,686 | 06:56:41 |
| MRK | Merck | 127.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 479 | 06:56:30 |
| MSFT | Microsoft | 408.10 | 408.00 | 408.19 | 1.44 | 0.35 % | 47,316 | 06:55:41 |
| MU | Micron Technology | 118.10 | 118.00 | 118.10 | 3.40 | 2.96 % | 119,346 | 06:56:41 |
| NKE | Nike | 92.74 | 0.00 | 0.00 | 0.59 | 0.64 % | 9,284 | 06:56:15 |
| ORCL | Oracle | 116.35 | 0.00 | 0.00 | 0.55 | 0.47 % | 1,024 | 06:56:37 |
| PYPL | PayPal | 65.83 | 65.80 | 65.89 | 0.13 | 0.20 % | 46,707 | 06:56:13 |
| QCOM | QUALCOMM | 180.98 | 180.92 | 180.99 | 1.34 | 0.75 % | 16,498 | 06:55:46 |
| QQQ | Invesco QQQ Trust Series 1 | 436.549 | 436.50 | 436.54 | 1.07 | 0.25 % | 174,112 | 06:56:43 |
| SOXL | Direxion Daily Semicondu... | 39.75 | 0.00 | 0.00 | 0.78 | 2.00 % | 1,422,816 | 06:56:36 |
| SPY | SPDR S&P 500 | 513.07 | 0.00 | 0.00 | 1.78 | 0.35 % | 219,586 | 06:56:29 |
| TRV | The Travelers Companies | 213.80 | 0.00 | 0.00 | -0.05 | -0.02 % | 177 | 06:00:01 |
| TSLA | Tesla | 182.56 | 182.50 | 182.60 | 1.37 | 0.76 % | 451,008 | 06:56:26 |
| V | Visa | 269.51 | 0.00 | 0.00 | 1.02 | 0.38 % | 3,426 | 06:55:13 |
| VZ | Verizon Communications | 38.99 | 0.00 | 0.00 | 0.10 | 0.26 % | 6,451 | 06:41:06 |
| WBA | Walgreens Boots Alliance | 17.90 | 17.84 | 17.89 | 0.09 | 0.51 % | 10,685 | 06:29:58 |
| XOM | Exxon Mobil | 116.80 | 0.00 | 0.00 | 0.80 | 0.69 % | 11,605 | 06:56:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
